Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,36 -0,32 % 98.733.204,35 17:56
A1YEN A1 YENILENEBILIR ENERJI 29,28 -1,88 % 20.933.541,10 17:56
ACSEL ACIPAYAM SELULOZ 103,40 0,19 % 12.681.826,40 17:55
ADEL ADEL KALEMCILIK 31,48 -2,84 % 38.318.730,70 17:56
ADESE ADESE GAYRIMENKUL 1,67 -4,02 % 689.420.433,55 17:56
ADGYO ADRA GMYO 45,48 -1,13 % 19.708.636,28 17:56
AEFES ANADOLU EFES 15,68 -0,57 % 699.637.284,78 17:56
AFYON AFYON CIMENTO 13,00 -1,52 % 28.499.058,59 17:56
AGESA AGESA HAYAT EMEKLILIK 208,70 -1,56 % 17.917.654,50 17:56
AGHOL ANADOLU GRUBU HOLDING 28,06 -0,57 % 100.306.883,62 17:56
AGROT AGROTECH TEKNOLOJI 7,06 -0,28 % 47.224.064,26 17:56
AGYO ATAKULE GMYO 7,03 -0,28 % 1.481.155,16 17:54
AHGAZ AHLATCI DOGALGAZ 25,10 -2,11 % 87.041.644,30 17:56
AHSGY AHES GMYO 14,06 0,36 % 41.932.051,81 17:56
AKBNK AKBANK 64,15 -3,82 % 9.694.561.674,35 17:56
AKCNS AKCANSA 132,00 1,69 % 88.419.905,60 17:56
AKENR AKENERJI 10,80 -2,35 % 107.629.339,66 17:56
AKFGY AKFEN GMYO 2,68 -1,47 % 45.235.809,63 17:56
AKFIS AKFEN INSAAT 21,24 -0,38 % 34.508.857,66 17:56
AKFYE AKFEN YEN. ENERJI 16,98 -0,70 % 29.318.240,93 17:56
AKGRT AKSIGORTA 6,61 -0,60 % 52.651.779,42 17:56
AKMGY AKMERKEZ GMYO 204,80 -0,53 % 2.718.556,00 17:56
AKSA AKSA 10,63 2,21 % 200.274.836,37 17:56
AKSEN AKSA ENERJI 62,40 2,80 % 1.128.333.854,70 17:56
AKSGY AKIS GMYO 7,43 -2,62 % 39.167.098,87 17:56
AKSUE AKSU ENERJI 15,78 -2,29 % 2.852.768,80 17:56
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -2,02 % 4.367.657,22 17:56
ALARK ALARKO HOLDING 95,15 0,42 % 577.711.227,50 17:56
ALBRK ALBARAKA TURK 8,12 -0,25 % 190.383.538,98 17:56
ALCAR ALARKO CARRIER 859,50 -0,75 % 23.689.762,00 17:56
ALCTL ALCATEL LUCENT TELETAS 106,50 -1,48 % 38.840.442,30 17:56
ALFAS ALFA SOLAR ENERJI 43,12 -0,87 % 40.900.676,38 17:56
ALGYO ALARKO GMYO 29,80 2,76 % 80.769.319,52 17:56
ALKA ALKIM KAGIT 8,87 -1,66 % 28.664.041,10 17:56
ALKIM ALKIM KIMYA 15,84 -0,69 % 9.744.720,24 17:56
ALKLC ALTINKILIC GIDA VE SUT 124,80 5,76 % 551.246.633,90 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,75 0,35 % 1.332.855.312,84 17:56
ALTNY ALTINAY SAVUNMA 61,50 0,65 % 133.226.038,10 17:56
ALVES ALVES KABLO 24,92 -1,74 % 168.053.132,62 17:56
ANELE ANEL ELEKTRIK 16,00 -0,81 % 9.819.042,37 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,46 -3,62 % 32.422.921,87 17:56
ANHYT ANADOLU HAYAT EMEK. 96,75 -0,82 % 37.673.810,05 17:56
ANSGR ANADOLU SIGORTA 22,34 -0,62 % 92.104.766,14 17:56
ARASE DOGU ARAS ENERJI 61,60 -0,96 % 16.563.294,05 17:56
ARCLK ARCELIK 104,50 -2,15 % 272.448.774,60 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 36,10 7,06 % 685.937.369,56 17:56
ARENA ARENA BILGISAYAR 26,76 1,06 % 41.818.905,20 17:56
ARMGD ARMADA GIDA 41,80 -1,32 % 90.386.948,66 17:56
ARSAN ARSAN TEKSTIL 2,97 -0,67 % 59.494.836,67 17:56
ARTMS ARTEMIS HALI 40,88 4,55 % 139.221.631,76 17:56
ARZUM ARZUM EV ALETLERI 2,66 0,76 % 24.113.561,06 17:56
ASELS ASELSAN 184,70 -0,65 % 2.439.486.987,90 17:56
ASGYO ASCE GMYO 10,72 -1,20 % 18.150.171,56 17:56
ASTOR ASTOR ENERJI 98,10 -0,41 % 2.652.482.767,45 17:56
ASUZU ANADOLU ISUZU 54,05 0,84 % 24.052.625,70 17:56
ATAGY ATA GMYO 13,78 0,36 % 2.787.886,17 17:56
ATAKP ATAKEY PATATES 53,05 -0,09 % 29.424.722,50 17:56
ATATP ATP YAZILIM 159,30 4,73 % 543.616.597,70 17:56
ATEKS AKIN TEKSTIL 77,00 0,00 % 223.762,00 17:55
ATLAS ATLAS YAT. ORT. 5,79 2,30 % 3.442.721,30 17:56
ATSYH ATLANTIS YATIRIM HOLDING 68,00 3,98 % 2.445.814,00 17:55
AVGYO AVRASYA GMYO 10,52 0,57 % 13.782.914,29 17:56
AVHOL AVRUPA YATIRIM HOLDING 38,86 -2,46 % 31.707.693,58 17:56
AVOD A.V.O.D GIDA VE TARIM 3,54 -5,09 % 7.494.005,33 17:55
AVPGY AVRUPAKENT GMYO 54,70 -1,80 % 18.811.722,85 17:56
AVTUR AVRASYA PETROL VE TUR. 15,50 1,37 % 6.578.075,09 17:55
AYCES ALTINYUNUS CESME 440,50 9,99 % 131.546.721,25 17:56
AYDEM AYDEM ENERJI 19,82 1,95 % 154.680.202,70 17:56
AYEN AYEN ENERJI 25,14 -1,80 % 21.458.827,70 17:56
AYES AYES CELIK HASIR VE CIT 18,00 1,35 % 1.894.033,64 17:55
AYGAZ AYGAZ 207,20 -2,26 % 121.558.541,50 17:56
AZTEK AZTEK TEKNOLOJI 4,55 3,41 % 105.090.060,19 17:56
BAGFS BAGFAS 26,90 -1,10 % 13.422.171,22 17:56
BAHKM BAHADIR KIMYA 59,70 -4,10 % 139.018.918,70 17:56
BAKAB BAK AMBALAJ 39,34 5,24 % 51.220.958,94 17:56
BALAT BALATACILAR BALATACILIK 72,20 0,00 % 3.020.920,20 17:55
BALSU BALSU GIDA 17,09 0,00 % 51.227.268,48 17:56
BANVT BANVIT 164,80 -0,54 % 19.258.922,80 17:56
BARMA BAREM AMBALAJ 30,52 2,07 % 139.894.804,40 17:56
BASCM BASTAS BASKENT CIMENTO 13,86 -1,00 % 1.132.519,99 17:55
BASGZ BASKENT DOGALGAZ GMYO 40,96 -0,24 % 14.084.887,78 17:56
BAYRK BAYRAK TABAN SANAYI 24,62 -4,72 % 93.970.869,30 17:56
BEGYO BATI EGE GMYO 5,10 0,00 % 52.570.229,06 17:56
BERA BERA HOLDING 17,41 4,38 % 287.608.545,08 17:56
BESLR BESLER GIDA 12,44 0,00 % 23.084.219,59 17:56
BEYAZ BEYAZ FILO 28,40 9,99 % 107.314.548,52 17:56
BFREN BOSCH FREN SISTEMLERI 158,80 -0,69 % 17.577.173,00 17:56
BIENY BIEN YAPI URUNLERI 28,48 -1,73 % 57.967.911,86 17:56
BIGCH BUYUK SEFLER BIGCHEFS 64,50 5,22 % 130.213.909,80 17:56
BIGEN BIRLESIM GRUP ENERJI 9,07 -0,87 % 29.400.410,76 17:56
BIGTK BIG MEDYA TEKNOLOJI 333,75 -2,13 % 53.326.220,00 17:56
BIMAS BIM MAGAZALAR 527,00 -0,47 % 3.650.075.805,50 17:56
BINBN BIN ULASIM TEKNOLOJILERI 187,10 2,46 % 85.661.103,40 17:56
BINHO 1000 YATIRIMLAR HOL. 9,80 -2,29 % 220.073.788,49 17:56
BIOEN BIOTREND CEVRE VE ENERJI 21,56 7,69 % 167.130.722,48 17:56
BIZIM BIZIM MAGAZALARI 27,18 0,89 % 6.383.360,40 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,76 -0,56 % 30.236.203,87 17:56
BLCYT BILICI YATIRIM 39,66 8,90 % 131.749.622,54 17:56
BLUME BLUME METAL KIMYA 47,28 -3,51 % 162.198.530,10 17:56
BMSCH BMS CELIK HASIR 26,28 5,46 % 259.027.242,60 17:56
BMSTL BMS BIRLESIK METAL 126,80 0,32 % 312.218.971,10 17:56
BNTAS BANTAS AMBALAJ 6,38 -0,16 % 12.490.228,13 17:56
BOBET BOGAZICI BETON SANAYI 18,84 -1,57 % 30.609.775,35 17:56
BORLS BORLEASE OTOMOTIV 5,29 -2,40 % 238.250.040,44 17:56
BORSK BOR SEKER 24,26 6,87 % 148.630.192,20 17:56
BOSSA BOSSA 6,65 -1,77 % 10.213.224,78 17:56
BRISA BRISA 80,45 -1,71 % 9.307.498,05 17:56
BRKO BIRKO MENSUCAT 7,89 -2,23 % 2.688.453,30 17:55
BRKSN BERKOSAN YALITIM 7,34 1,24 % 3.594.033,45 17:51
BRKVY BIRIKIM VARLIK YONETIM 86,50 0,99 % 58.892.489,55 17:56
BRLSM BIRLESIM MUHENDISLIK 13,78 -0,36 % 18.483.802,59 17:56
BRMEN BIRLIK MENSUCAT 19,00 -3,46 % 799.135,26 17:55
BRSAN BORUSAN BORU SANAYI 513,50 7,54 % 1.967.015.050,75 17:56
BRYAT BORUSAN YAT. PAZ. 2.363,00 1,85 % 654.979.511,00 17:56
BSOKE BATISOKE CIMENTO 14,90 1,15 % 107.025.895,57 17:56
BTCIM BATI CIMENTO 3,51 -0,57 % 138.426.178,41 17:56
BUCIM BURSA CIMENTO 6,25 -0,32 % 17.842.913,25 17:55
BULGS BULLS GSYO 43,48 -3,16 % 259.471.683,26 17:56
BURCE BURCELIK 52,80 6,32 % 131.378.217,10 17:56
BURVA BURCELIK VANA 432,00 -0,12 % 65.684.329,50 17:56
BVSAN BULBULOGLU VINC 103,60 0,58 % 115.829.553,60 17:56
BYDNR BAYDONER RESTORANLARI 27,48 4,01 % 22.826.723,34 17:56
CANTE CAN2 TERMIK 2,10 -2,33 % 647.053.045,02 17:56
CASA CASA EMTIA PETROL 106,00 0,95 % 2.227.184,50 17:55
CATES CATES ELEKTRIK 36,16 -0,93 % 74.028.606,26 17:56
CCOLA COCA COLA ICECEK 51,15 -1,35 % 167.671.282,60 17:56
CELHA CELIK HALAT 10,39 -8,70 % 213.096.082,11 17:56
CEMAS CEMAS DOKUM 4,72 -1,87 % 76.001.819,67 17:56
CEMTS CEMTAS 10,79 -0,28 % 47.211.028,66 17:56
CEMZY CEM ZEYTIN 46,06 1,59 % 471.442.955,70 17:56
CEOEM CEO EVENT MEDYA 27,00 -3,23 % 37.706.043,38 17:56
CGCAM CAGDAS CAM 34,50 -4,59 % 255.252.871,60 17:56
CIMSA CIMSA 47,52 -2,74 % 338.912.347,88 17:56
CLEBI CELEBI 1.566,00 -1,45 % 69.898.783,00 17:56
CMBTN CIMBETON 2.079,00 -0,43 % 22.247.891,00 17:55
CMENT CIMENTAS 318,00 -2,15 % 2.304.019,00 17:55
CONSE CONSUS ENERJI 3,11 -4,31 % 48.123.778,37 17:56
COSMO COSMOS YAT. HOLDING 167,20 -2,22 % 10.221.654,30 17:55
CRDFA CREDITWEST FAKTORING 56,35 -5,53 % 125.397.749,20 17:56
CRFSA CARREFOURSA 117,00 -0,93 % 26.550.163,80 17:56
CUSAN CUHADAROGLU METAL 22,30 0,27 % 38.355.737,94 17:55
CVKMD CVK MADEN 18,88 1,29 % 436.554.135,70 17:56
CWENE CW ENERJI 27,44 1,11 % 998.832.354,60 17:56
DAGI DAGI GIYIM 8,80 0,80 % 92.957.787,82 17:56
DAPGM DAP GAYRIMENKUL 11,19 0,72 % 64.794.698,63 17:56
DARDL DARDANEL 2,23 -0,89 % 79.508.269,88 17:56
DCTTR DCT TRADING DIS TICARET 26,08 -1,29 % 36.850.402,16 17:56
DENGE DENGE HOLDING 3,23 5,21 % 33.600.001,08 17:56
DERHL DERLUKS YATIRIM HOLDING 13,38 0,60 % 67.272.707,96 17:56
DERIM DERIMOD 35,06 -1,52 % 4.662.395,52 17:56
DESA DESA DERI 11,36 1,25 % 10.181.386,19 17:56
DESPC DESPEC BILGISAYAR 47,10 -3,48 % 14.159.349,60 17:55
DEVA DEVA HOLDING 60,25 -0,58 % 16.054.333,20 17:56
DGATE DATAGATE BILGISAYAR 66,35 0,53 % 14.994.926,25 17:56
DGGYO DOGUS GMYO 31,02 -0,26 % 1.600.766,64 17:55
DGNMO DOGANLAR MOBILYA 5,54 -1,07 % 3.990.162,27 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,30 -3,64 % 1.831.185,44 17:55
DITAS DITAS DOGAN 41,20 -3,96 % 50.433.834,20 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 -0,17 % 50.589.747,33 17:56
DMRGD DMR UNLU MAMULLER 24,66 2,75 % 83.121.437,96 17:56
DMSAS DEMISAS DOKUM 10,95 -0,09 % 25.732.504,29 17:55
DNISI DINAMIK ISI MAKINA YALITIM 20,50 -2,01 % 11.675.530,60 17:56
DOAS DOGUS OTOMOTIV 184,80 0,11 % 234.740.735,00 17:56
DOCO DO-CO 9.220,00 0,66 % 49.346.342,50 17:55
DOFER DOFER YAPI MALZEMELERI 53,30 -9,97 % 176.370.624,90 17:55
DOFRB DOF ROBOTIK 76,00 2,22 % 3.257.352.607,70 17:56
DOGUB DOGUSAN 46,00 -9,98 % 120.757.530,16 17:56
DOHOL DOGAN HOLDING 17,51 -0,51 % 298.371.713,89 17:56
DOKTA DOKTAS DOKUMCULUK 22,00 2,80 % 5.727.908,94 17:56
DSTKF DESTEK FINANS FAKTORING 642,00 -9,96 % 2.981.185.668,00 17:56
DUNYH DUNYA HOLDING 103,10 -4,98 % 35.275.086,00 17:56
DURDO DURAN DOGAN BASIM 3,68 0,00 % 10.249.645,89 17:56
DURKN DURUKAN SEKERLEME 14,14 -1,26 % 17.100.373,77 17:56
DYOBY DYO BOYA 13,15 -0,68 % 9.979.518,94 17:56
DZGYO DENIZ GMYO 7,17 0,00 % 32.333.904,86 17:56
EBEBK EBEBEK MAGAZACILIK 55,85 -0,09 % 20.984.554,65 17:55
ECILC ECZACIBASI ILAC 87,80 -5,18 % 562.752.055,90 17:45
ECOGR ECOGREEN ENERJI 21,74 2,55 % 858.226.002,18 17:56
ECZYT ECZACIBASI YATIRIM 343,50 2,08 % 240.183.000,00 17:56
EDATA E-DATA TEKNOLOJI 5,29 0,00 % 12.539.320,75 17:56
EDIP EDIP GAYRIMENKUL 35,08 -2,83 % 36.305.062,30 17:56
EFOR EFOR YATIRIM 28,82 8,43 % 460.756.889,80 17:56
EGEEN EGE ENDUSTRI 7.067,50 -0,18 % 73.933.612,50 17:56
EGEGY EGEYAPI AVRUPA GMYO 24,70 0,49 % 17.418.895,64 17:56
EGEPO NASMED EGEPOL 7,28 -1,49 % 19.109.564,92 17:56
EGGUB EGE GUBRE 96,00 -2,19 % 27.490.285,95 17:56
EGPRO EGE PROFIL 24,16 -0,17 % 9.851.736,04 17:56
EGSER EGE SERAMIK 3,02 -0,33 % 48.763.102,52 17:56
EKGYO EMLAK KONUT GMYO 20,82 -4,41 % 2.910.598.440,78 17:56
EKIZ EKIZ KIMYA 102,50 5,67 % 2.387.886,00 17:55
EKOS EKOS TEKNOLOJI 26,56 -0,52 % 78.862.315,40 17:56
EKSUN EKSUN GIDA 5,52 -1,60 % 10.426.421,29 17:56
ELITE ELITE NATUREL ORGANIK GIDA 31,38 -1,32 % 26.081.754,48 17:56
EMKEL EMEK ELEKTRIK 61,25 -0,49 % 313.659.641,10 17:56
EMNIS EMINIS AMBALAJ 171,10 -1,84 % 738.795,90 17:55
ENDAE ENDA ENERJI HOLDING 14,45 -1,97 % 26.428.152,78 17:56
ENERY ENERYA ENERJI 10,14 -2,12 % 103.390.883,95 17:56
ENJSA ENERJISA ENERJI 81,90 -0,24 % 113.186.223,00 17:56
ENKAI ENKA INSAAT 80,10 -0,12 % 605.791.539,70 17:56
ENSRI ENSARI SINAI YATIRIMLAR 68,85 4,16 % 198.366.656,45 17:56
ENTRA IC ENTERRA YEN. ENERJI 10,28 -1,25 % 51.005.808,13 17:56
EPLAS EGEPLAST 5,10 -1,92 % 18.516.486,76 17:56
ERBOS ERBOSAN 182,30 0,28 % 8.922.580,40 17:56
ERCB ERCIYAS CELIK BORU 75,00 1,21 % 330.607.044,15 17:56
EREGL EREGLI DEMIR CELIK 23,82 -0,33 % 2.282.463.360,82 17:56
ERSU ERSU GIDA 18,05 0,00 % 7.093.863,14 17:56
ESCAR ESCAR FILO 20,58 0,29 % 59.923.837,80 17:56
ESCOM ESCORT TEKNOLOJI 3,09 -1,28 % 59.505.668,20 17:56
ESEN ESENBOGA ELEKTRIK 7,22 0,14 % 389.866.450,19 17:56
ETILR ETILER GIDA 3,74 -1,32 % 14.500.922,92 17:56
ETYAT EURO TREND YAT. ORT. 22,16 -6,73 % 7.386.068,80 17:55
EUHOL EURO YATIRIM HOLDING 11,63 -3,00 % 4.872.893,67 17:55
EUKYO EURO KAPITAL YAT. ORT. 14,13 1,44 % 3.450.994,56 17:56
EUPWR EUROPOWER ENERJI 30,96 -0,45 % 219.629.936,04 17:56
EUREN EUROPEN ENDUSTRI 6,12 0,33 % 132.022.540,58 17:56
EUYO EURO YAT. ORT. 12,83 0,23 % 1.754.382,42 17:56
EYGYO EYG GMYO 3,81 0,53 % 23.204.731,12 17:56
FADE FADE GIDA 13,46 -1,75 % 8.799.445,64 17:56
FENER FENERBAHCE FUTBOL 10,13 -0,88 % 140.958.847,08 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 0,55 % 3.655.168,16 17:54
FMIZP F-M IZMIT PISTON 327,25 -1,36 % 39.133.453,25 17:56
FONET FONET BILGI TEKNOLOJILERI 2,74 -1,44 % 55.999.521,67 17:56
FORMT FORMET METAL VE CAM 3,51 -0,85 % 96.231.701,36 17:56
FORTE FORTE BILGI ILETISIM 81,50 1,31 % 141.886.784,75 17:56
FRIGO FRIGO PAK GIDA 10,13 0,80 % 72.786.494,28 17:56
FROTO FORD OTOSAN 90,30 0,11 % 1.179.476.527,65 17:56
FZLGY FUZUL GMYO 12,18 1,33 % 95.218.544,37 17:56
GARAN GARANTI BANKASI 137,70 -2,89 % 5.251.146.607,80 17:56
GARFA GARANTI FAKTORING 25,12 -1,49 % 6.756.910,96 17:55
GEDIK GEDIK Y. MEN. DEG. 6,08 -2,09 % 26.295.434,11 17:56
GEDZA GEDIZ AMBALAJ 25,72 0,08 % 6.113.373,36 17:56
GENIL GEN ILAC 197,20 1,49 % 177.041.087,50 17:56
GENTS GENTAS 10,83 -1,55 % 43.112.270,03 17:56
GEREL GERSAN ELEKTRIK 19,64 -1,36 % 140.481.267,80 17:56
GESAN GIRISIM ELEKTRIK SANAYI 44,66 -0,80 % 125.706.283,42 17:56
GIPTA GIPTA OFIS KIRTASIYE 62,55 -2,72 % 104.190.283,80 17:56
GLBMD GLOBAL MEN. DEG. 11,16 -0,36 % 1.664.268,79 17:56
GLCVY GELECEK VARLIK YONETIMI 80,00 0,50 % 62.787.440,10 17:56
GLRMK GULERMAK AGIR SANAYI 161,70 -1,16 % 292.151.164,40 17:56
GLRYH GULER YAT. HOLDING 4,18 -2,11 % 21.668.889,04 17:56
GLYHO GLOBAL YAT. HOLDING 12,43 3,50 % 145.233.878,61 17:56
GMTAS GIMAT MAGAZACILIK 45,56 0,35 % 61.213.118,08 17:56
GOKNR GOKNUR GIDA 20,64 -0,67 % 29.888.697,84 17:56
GOLTS GOLTAS CIMENTO 323,50 1,09 % 46.428.986,25 17:56
GOODY GOOD-YEAR 14,75 -0,81 % 7.914.848,41 17:56
GOZDE GOZDE GIRISIM 21,32 0,85 % 29.575.578,74 17:55
GRNYO GARANTI YAT. ORT. 13,23 -0,45 % 4.811.082,17 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 311,50 0,97 % 130.824.107,25 17:56
GRTHO GRAINTURK HOLDING 316,25 -2,39 % 248.017.820,25 17:56
GSDDE GSD DENIZCILIK 9,77 -0,10 % 9.616.642,81 17:56
GSDHO GSD HOLDING 4,69 -2,09 % 31.344.363,71 17:56
GSRAY GALATASARAY SPORTIF 1,26 -1,56 % 119.583.288,81 17:56
GUBRF GUBRE FABRIK. 307,50 0,99 % 815.939.070,25 17:56
GUNDG GUNDOGDU GIDA 200,20 4,54 % 94.827.253,60 17:56
GWIND GALATA WIND ENERJI 23,16 -0,77 % 61.312.016,74 17:56
GZNMI GEZINOMI SEYAHAT 83,10 0,67 % 731.579.201,70 17:56
HALKB T. HALK BANKASI 38,58 -5,99 % 5.647.196.598,44 17:56
HATEK HATAY TEKSTIL 20,40 0,89 % 87.112.188,42 17:56
HATSN HATSAN GEMI 42,04 -4,45 % 72.905.267,34 17:56
HDFGS HEDEF GIRISIM 2,92 -4,26 % 320.971.162,05 17:51
HEDEF HEDEF HOLDING 51,85 -0,29 % 286.069.363,10 17:56
HEKTS HEKTAS 3,16 -0,63 % 191.385.477,09 17:56
HKTM HIDROPAR HAREKET KONTROL 12,03 0,42 % 25.386.803,53 17:56
HLGYO HALK GMYO 3,85 -6,55 % 260.585.134,97 17:56
HOROZ HOROZ LOJISTIK 59,50 1,02 % 41.431.933,85 17:56
HRKET HAREKET PROJE TASIMACILIGI 67,95 -1,66 % 77.800.120,75 17:56
HTTBT HITIT BILGISAYAR 43,14 -2,84 % 74.116.678,74 17:56
HUBVC HUB GIRISIM 2,69 0,75 % 8.576.641,04 17:55
HUNER HUN YENILENEBILIR ENERJI 3,42 0,29 % 46.812.113,91 17:56
HURGZ HURRIYET GZT. 5,64 -1,74 % 12.694.900,03 17:56
ICBCT ICBC TURKEY BANK 13,49 -2,25 % 10.840.280,53 17:55
ICUGS ICU GIRISIM 2,84 0,71 % 200.037.930,07 17:56
IDGYO IDEALIST GMYO 3,07 -0,32 % 2.434.730,55 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 59,10 0,25 % 698.002.703,90 17:56
IHAAS IHLAS HABER AJANSI 38,84 -1,37 % 16.230.942,90 17:56
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 3.108.557,28 17:56
IHGZT IHLAS GAZETECILIK 1,77 -3,80 % 57.392.178,03 17:56
IHLAS IHLAS HOLDING 2,63 -4,01 % 477.631.185,82 17:56
IHLGM IHLAS GAYRIMENKUL 2,22 -0,89 % 58.798.805,56 17:56
IHYAY IHLAS YAYIN HOLDING 2,17 -1,36 % 17.736.615,33 17:56
IMASM IMAS MAKINA 4,36 -0,46 % 209.039.873,77 17:56
INDES INDEKS BILGISAYAR 7,20 -1,23 % 39.167.206,28 17:56
INFO INFO YATIRIM 3,78 -1,82 % 81.147.456,48 17:56
INGRM INGRAM BILISIM 400,75 0,94 % 9.910.160,75 17:55
INTEK INNOSA TEKNOLOJI 267,75 1,32 % 1.987.726,00 17:55
INTEM INTEMA 265,25 -0,84 % 9.925.484,75 17:55
INVEO INVEO YATIRIM HOLDING 9,48 0,00 % 77.924.288,05 17:56
INVES INVESTCO HOLDING 296,00 4,96 % 442.952.606,00 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,50 -3,74 % 1.456.791,00 17:55
ISBTR IS BANKASI (B) 491.505,00 0,00 % 983.010,00 17:55
ISCTR IS BANKASI (C) 13,64 -1,73 % 8.858.053.668,12 17:56
ISDMR ISKENDERUN DEMIR CELIK 35,60 -1,39 % 61.096.020,06 17:56
ISFIN IS FIN.KIR. 19,00 -1,04 % 100.924.640,58 17:56
ISGSY IS GIRISIM 73,20 -2,66 % 194.141.267,65 17:56
ISGYO IS GMYO 19,38 -0,67 % 121.807.538,12 17:56
ISKPL ISIK PLASTIK 9,62 7,25 % 94.844.574,48 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,38 -0,58 % 136.990.866,24 17:56
ISSEN ISBIR SENTETIK DOKUMA 7,57 -0,66 % 4.455.755,00 17:56
ISYAT IS YAT. ORT. 8,05 0,00 % 9.024.830,57 17:56
IZENR IZDEMIR ENERJI 9,98 0,20 % 213.226.475,96 17:56
IZFAS IZMIR FIRCA 110,10 0,00 % 508.238.456,15 17:56
IZINV IZ YATIRIM HOLDING 67,65 0,97 % 14.876.866,50 17:56
IZMDC IZMIR DEMIR CELIK 6,52 -2,25 % 348.191.335,74 17:56
JANTS JANTSA JANT SANAYI 19,18 -0,57 % 30.527.255,26 17:56
KAPLM KAPLAMIN 317,25 -0,24 % 65.315.431,25 17:56
KAREL KAREL ELEKTRONIK 9,04 0,44 % 44.270.852,83 17:56
KARSN KARSAN OTOMOTIV 9,36 -0,85 % 53.880.063,97 17:56
KARTN KARTONSAN 84,65 2,42 % 38.913.385,05 17:56
KATMR KATMERCILER EKIPMAN 3,18 -1,85 % 521.801.918,56 17:56
KAYSE KAYSERI SEKER FABRIKASI 17,29 0,29 % 47.652.997,12 17:56
KBORU KUZEY BORU 14,14 1,73 % 67.053.049,05 17:56
KCAER KOCAER CELIK 10,22 -1,45 % 86.802.443,42 17:56
KCHOL KOC HOLDING 169,30 -2,20 % 4.497.078.713,50 17:56
KENT KENT GIDA 722,00 0,70 % 2.177.107,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 647.380,92 17:55
KFEIN KAFEIN YAZILIM 9,02 -1,42 % 25.496.516,77 17:56
KGYO KORAY GMYO 4,60 0,22 % 26.340.406,62 17:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,46 -2,39 % 8.730.620,02 17:55
KLGYO KILER GMYO 6,38 -1,85 % 62.157.924,33 17:56
KLKIM KALEKIM KIMYEVI MADDELER 30,12 -1,50 % 30.183.627,86 17:56
KLMSN KLIMASAN KLIMA 29,88 -2,67 % 14.204.143,34 17:56
KLNMA T. KALKINMA BANK. 11,42 -2,97 % 2.057.655,76 17:55
KLRHO KILER HOLDING 171,50 3,88 % 185.654.539,30 17:56
KLSER KALESERAMIK 27,84 0,07 % 10.704.206,36 17:56
KLSYN KOLEKSIYON MOBILYA 5,31 -1,85 % 14.833.935,22 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 3,16 % 135.804.333,00 17:56
KMPUR KIMTEKS POLIURETAN 16,48 2,11 % 43.193.947,44 17:56
KNFRT KONFRUT TARIM 11,64 -0,26 % 11.393.110,21 17:56
KOCMT KOC METALURJI 2,87 1,77 % 106.431.960,36 17:56
KONKA KONYA KAGIT 14,36 1,06 % 38.745.057,50 17:56
KONTR KONTROLMATIK TEKNOLOJI 30,50 -0,72 % 1.265.954.171,76 17:56
KONYA KONYA CIMENTO 4.730,00 -0,53 % 23.089.210,00 17:56
KOPOL KOZA POLYESTER 5,44 -1,63 % 39.038.335,48 17:56
KORDS KORDSA TEKNIK TEKSTIL 49,98 -2,00 % 22.172.848,76 17:56
KOTON KOTON MAGAZACILIK 14,59 -1,42 % 22.742.753,45 17:56
KRDMA KARDEMIR (A) 24,60 -2,84 % 89.765.396,46 17:56
KRDMB KARDEMIR (B) 21,94 -1,26 % 18.224.919,64 17:56
KRDMD KARDEMIR (D) 25,38 -1,55 % 796.883.663,80 17:56
KRGYO KORFEZ GMYO 3,07 -0,97 % 15.029.479,35 17:56
KRONT KRON TEKNOLOJI 13,60 -0,95 % 14.019.630,54 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 0,38 % 16.026.630,84 17:56
KRSTL KRISTAL KOLA 10,48 -4,55 % 60.476.872,78 17:56
KRTEK KARSU TEKSTIL 25,90 -1,60 % 13.033.148,08 17:56
KRVGD KERVAN GIDA 2,47 -5,73 % 102.532.101,84 17:56
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 4,08 % 1.426.642,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 18,14 4,43 % 1.323.131.326,80 17:56
KTSKR KUTAHYA SEKER FABRIKASI 74,90 3,60 % 70.708.794,15 17:56
KUTPO KUTAHYA PORSELEN 95,60 -1,19 % 28.116.313,10 17:56
KUVVA KUVVA GIDA 154,50 1,44 % 7.987.991,00 17:55
KUYAS KUYAS YATIRIM 41,42 1,02 % 297.544.841,24 17:56
KZBGY KIZILBUK GYO 11,46 -0,26 % 132.377.486,81 17:56
KZGYO KUZUGRUP GMYO 23,44 -1,68 % 12.037.680,66 17:56
LIDER LDR TURIZM 51,15 2,10 % 192.217.403,55 17:56
LIDFA LIDER FAKTORING 4,46 -0,45 % 24.194.539,85 17:55
LILAK LILA KAGIT 25,26 -1,79 % 62.764.551,92 17:56
LINK LINK BILGISAYAR 240,40 -0,99 % 606.158.728,50 17:46
LKMNH LOKMAN HEKIM SAGLIK 14,75 1,72 % 97.654.620,81 17:56
LMKDC LIMAK DOGU ANADOLU 27,90 -3,26 % 79.763.078,10 17:56
LOGO LOGO YAZILIM 156,30 1,03 % 55.983.925,20 17:56
LRSHO LORAS HOLDING 5,09 -1,17 % 92.545.200,29 17:56
LUKSK LUKS KADIFE 107,90 -1,91 % 8.026.681,30 17:56
LYDHO LYDIA HOLDING 170,00 -1,22 % 97.437.466,50 17:56
LYDYE LYDIA YESIL ENERJI 13.970,00 -1,96 % 38.388.870,00 17:56
MAALT MARMARIS ALTINYUNUS 1.035,00 9,99 % 137.570.847,50 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 42,82 -1,56 % 17.181.943,52 17:56
MAGEN MARGUN ENERJI 32,36 0,87 % 112.316.569,24 17:56
MAKIM MAKIM MAKINE 17,25 0,29 % 19.158.896,07 17:55
MAKTK MAKINA TAKIM 13,90 -2,66 % 99.836.219,51 17:56
MANAS MANAS ENERJI YONETIMI 9,25 -3,24 % 221.591.048,77 17:56
MARBL TUREKS TURUNC MADENCILIK 12,80 -0,70 % 18.907.481,40 17:56
MARKA MARKA YATIRIM HOLDING 42,00 -2,10 % 14.049.471,40 17:56
MARMR MARMARA HOLDING 2,04 0,99 % 1.292.236.388,21 17:56
MARTI MARTI OTEL 2,76 -1,43 % 24.036.113,79 17:56
MAVI MAVI GIYIM 37,24 -1,17 % 185.676.290,36 17:56
MEDTR MEDITERA TIBBI MALZEME 27,82 -1,35 % 15.481.880,30 17:56
MEGAP MEGA POLIETILEN 3,60 1,41 % 2.506.565,50 17:55
MEGMT MEGA METAL 43,88 -0,23 % 182.372.928,42 17:56
MEKAG MEKA GLOBAL MAKINE 4,00 2,56 % 31.477.337,14 17:56
MEPET METRO PETROL VE TESISLERI 16,18 2,99 % 9.648.243,41 17:54
MERCN MERCAN KIMYA 17,34 -2,75 % 115.826.407,25 17:56
MERIT MERIT TURIZM 16,76 -1,35 % 61.521.994,27 17:56
MERKO MERKO GIDA 12,78 -1,39 % 24.746.915,03 17:56
METRO METRO HOLDING 5,94 10,00 % 162.380.056,64 17:55
MGROS MIGROS TICARET 514,50 0,49 % 1.283.683.657,50 17:56
MHRGY MHR GMYO 3,55 -2,20 % 10.911.049,98 17:56
MIATK MIA TEKNOLOJI 35,58 0,51 % 362.101.234,74 17:56
MMCAS MMC SAN. VE TIC. YAT. 113,50 3,18 % 12.049.558,30 17:55
MNDRS MENDERES TEKSTIL 13,66 -0,94 % 40.722.036,25 17:56
MNDTR MONDI TURKEY 7,21 1,12 % 20.551.623,62 17:56
MOBTL MOBILTEL ILETISIM 8,20 3,02 % 76.211.602,65 17:56
MOGAN MOGAN ENERJI 8,29 -0,96 % 20.001.277,76 17:56
MOPAS MOPAS MARKETCILIK 31,54 1,74 % 47.837.952,20 17:56
MPARK MLP SAGLIK 323,50 0,86 % 222.674.343,50 17:56
MRGYO MARTI GMYO 2,61 -2,25 % 52.996.117,52 17:56
MRSHL MARSHALL 1.586,00 -0,50 % 11.462.313,00 17:55
MSGYO MISTRAL GMYO 5,30 -1,12 % 8.464.299,40 17:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,84 -3,35 % 23.080.489,88 17:56
MTRYO METRO YAT. ORT. 8,89 9,62 % 15.906.566,69 17:56
MZHLD MAZHAR ZORLU HOLDING 6,15 -0,16 % 2.629.172,59 17:55
NATEN NATUREL ENERJI 8,58 -0,35 % 33.541.121,59 17:56
NETAS NETAS TELEKOM. 62,50 0,40 % 44.742.393,70 17:56
NIBAS NIGBAS NIGDE BETON 22,58 -6,00 % 66.966.717,86 17:56
NTGAZ NATURELGAZ 9,97 -0,20 % 28.619.485,25 17:56
NTHOL NET HOLDING 46,86 -1,51 % 166.740.523,62 17:56
NUGYO NUROL GMYO 8,98 -1,86 % 13.755.749,67 17:56
NUHCM NUH CIMENTO 227,40 -1,34 % 8.445.228,70 17:55
OBAMS OBA MAKARNACILIK 8,10 8,00 % 477.845.939,43 17:56
OBASE OBASE BILGISAYAR 34,56 -4,64 % 35.155.710,44 17:56
ODAS ODAS ELEKTRIK 5,30 -2,39 % 126.393.814,49 17:56
ODINE ODINE TEKNOLOJI 255,75 -3,76 % 285.201.224,00 17:56
OFSYM OFIS YEM GIDA 56,80 -3,73 % 36.852.237,25 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,75 0,27 % 374.602.203,00 17:56
ONRYT ONUR TEKNOLOJI 63,80 1,51 % 48.836.185,60 17:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 0,00 % 10.983.191,32 17:56
ORGE ORGE ENERJI ELEKTRIK 65,75 -1,28 % 38.735.968,85 17:56
ORMA ORMA ORMAN MAHSULLERI 162,00 -0,61 % 557.931,50 17:55
OSMEN OSMANLI MENKUL 8,63 -0,12 % 15.281.941,02 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 -1,69 % 25.884.048,36 17:56
OTKAR OTOKAR 487,00 2,69 % 243.019.435,75 17:56
OTTO OTTO HOLDING 441,50 -1,23 % 18.324.887,25 17:56
OYAKC OYAK CIMENTO 24,44 -1,21 % 577.308.307,00 17:56
OYAYO OYAK YAT. ORT. 59,40 7,51 % 21.372.123,15 17:56
OYLUM OYLUM SINAI YATIRIMLAR 9,85 0,72 % 3.739.357,60 17:55
OYYAT OYAK YATIRIM MENKUL 42,90 -3,16 % 21.627.330,20 17:56
OZATD OZATA DENIZCILIK 170,10 0,12 % 58.055.451,10 17:56
OZGYO OZDERICI GMYO 3,16 6,04 % 45.431.154,65 17:55
OZKGY OZAK GMYO 14,99 -3,91 % 54.653.460,59 17:56
OZRDN OZERDEN AMBALAJ 13,61 7,93 % 9.634.030,17 17:56
OZSUB OZSU BALIK 19,78 2,81 % 49.773.034,45 17:56
OZYSR OZYASAR TEL 44,38 0,77 % 31.161.791,96 17:56
PAGYO PANORA GMYO 81,75 -1,98 % 16.711.420,65 17:56
PAHOL PASIFIK HOLDING 1,54 -4,35 % 1.406.016.598,66 17:56
PAMEL PAMEL ELEKTRIK 83,10 -3,65 % 18.637.543,20 17:56
PAPIL PAPILON SAVUNMA 15,48 -0,45 % 102.603.710,36 17:56
PARSN PARSAN 85,05 -0,70 % 7.512.769,40 17:55
PASEU PASIFIK EURASIA LOJISTIK 134,70 1,28 % 312.845.644,20 17:56
PATEK PASIFIK TEKNOLOJI 24,40 2,01 % 542.224.128,18 17:56
PCILT PC ILETISIM MEDYA 23,90 2,40 % 51.541.646,10 17:56
PEKGY PEKER GMYO 11,08 4,04 % 4.949.877.474,54 17:56
PENGD PENGUEN GIDA 8,18 0,00 % 12.234.427,69 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,71 0,66 % 34.260.335,33 17:56
PETKM PETKIM 17,03 -1,50 % 675.434.818,56 17:56
PETUN PINAR ET VE UN 10,76 -2,18 % 26.957.569,38 17:56
PGSUS PEGASUS 197,70 -1,98 % 3.990.629.599,90 17:56
PINSU PINAR SU 12,81 -1,54 % 30.892.285,24 17:56
PKART PLASTIKKART 70,80 -1,12 % 3.273.294,25 17:55
PKENT PETROKENT TURIZM 191,50 -8,37 % 400.238.680,10 17:56
PLTUR PLATFORM TURIZM 20,74 0,10 % 41.525.529,56 17:56
PNLSN PANELSAN CATI CEPHE 39,06 -1,26 % 9.257.692,58 17:56
PNSUT PINAR SUT 11,11 1,28 % 23.371.407,67 17:56
POLHO POLISAN HOLDING 17,83 2,06 % 82.220.856,11 17:56
POLTK POLITEKNIK METAL 8.105,00 -0,52 % 51.309.342,50 17:55
PRDGS PARDUS GIRISIM 6,18 -0,16 % 20.663.538,98 17:56
PRKAB TURK PRYSMIAN KABLO 32,72 -0,61 % 11.441.383,72 17:56
PRKME PARK ELEK.MADENCILIK 16,64 -0,24 % 32.041.491,49 17:56
PRZMA PRIZMA PRESS MATBAACILIK 12,47 -2,50 % 3.613.123,42 17:56
PSDTC PERGAMON DIS TICARET 150,00 2,95 % 11.839.760,70 17:56
PSGYO PASIFIK GMYO 2,63 -1,13 % 317.832.479,43 17:56
QNBFK QNB FINANSAL KIRALAMA 56,20 0,00 % 1.049.141,60 17:55
QNBTR QNB BANK 489,50 0,05 % 2.820.048,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 -2,75 % 272.371.066,65 17:56
RALYH RAL YATIRIM HOLDING 207,60 0,29 % 110.110.923,00 17:56
RAYSG RAY SIGORTA 234,60 -0,51 % 36.462.776,90 17:56
REEDR REEDER TEKNOLOJI 7,30 -1,22 % 119.579.140,84 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 138,50 -0,65 % 100.363.296,80 17:56
RNPOL RAINBOW POLIKARBONAT 49,96 -3,92 % 20.336.325,99 17:56
RODRG RODRIGO TEKSTIL 23,40 0,86 % 15.655.496,40 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -6,50 % 212.161.547,71 17:56
RUBNS RUBENIS TEKSTIL 19,37 0,21 % 8.209.458,47 17:56
RUZYE RUZY MADENCILIK VE ENERJI 12,96 1,81 % 169.605.077,42 17:56
RYGYO REYSAS GMYO 21,12 2,82 % 42.614.482,20 17:56
RYSAS REYSAS LOJISTIK 13,83 -0,22 % 16.951.302,98 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,58 0,24 % 107.955.889,74 17:56
SAHOL SABANCI HOLDING 82,65 -3,50 % 2.396.444.882,40 17:56
SAMAT SARAY MATBAACILIK 6,06 -1,46 % 5.151.893,00 17:56
SANEL SANEL MUHENDISLIK 44,48 7,08 % 62.530.338,02 17:56
SANFM SANIFOAM ENDUSTRI 6,50 -1,81 % 17.760.389,84 17:56
SANKO SANKO PAZARLAMA 22,30 3,82 % 82.504.972,68 17:56
SARKY SARKUYSAN 15,53 -1,65 % 26.693.371,02 17:56
SASA SASA POLYESTER 2,89 -2,03 % 2.731.297.414,45 17:56
SAYAS SAY YENILENEBILIR ENERJI 42,10 -0,19 % 18.053.051,32 17:56
SDTTR SDT UZAY VE SAVUNMA 177,10 0,45 % 85.776.867,30 17:56
SEGMN SEGMEN KARDESLER GIDA 18,08 0,67 % 26.327.208,26 17:56
SEGYO SEKER GMYO 5,84 -1,68 % 126.187.181,54 17:56
SEKFK SEKER FIN. KIR. 8,46 -1,17 % 2.052.931,89 17:56
SEKUR SEKURO PLASTIK 4,43 4,24 % 24.703.853,39 17:55
SELEC SELCUK ECZA DEPOSU 69,40 1,76 % 54.281.122,20 17:56
SELVA SELVA GIDA 1,98 3,66 % 67.026.334,34 17:56
SERNT SERANIT GRANIT SERAMIK 8,02 -0,62 % 33.153.161,14 17:56
SEYKM SEYITLER KIMYA 5,05 -1,75 % 3.547.410,69 17:55
SILVR SILVERLINE ENDUSTRI 2,74 -2,14 % 5.893.902,90 17:56
SISE SISE CAM 36,64 -2,14 % 1.187.711.220,86 17:56
SKBNK SEKERBANK 8,26 -0,36 % 458.982.857,38 17:56
SKTAS SOKTAS 4,42 -1,78 % 38.245.913,87 17:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,00 -5,54 % 16.496.945,00 17:55
SKYMD SEKER YATIRIM 12,08 -1,39 % 27.184.380,87 17:56
SMART SMARTIKS YAZILIM 23,30 -1,52 % 42.870.155,06 17:56
SMRTG SMART GUNES ENERJISI TEK. 28,48 2,08 % 1.176.256.142,12 17:56
SMRVA SUMER VARLIK YONETIM 493,75 -0,85 % 218.774.957,25 17:56
SNGYO SINPAS GMYO 4,84 -3,59 % 153.645.491,66 17:56
SNICA SANICA ISI SANAYI 4,06 -2,40 % 27.431.371,23 17:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 258,50 -0,19 % 1.332.830,50 17:55
SNPAM SONMEZ PAMUKLU 21,46 -2,98 % 884.900,48 17:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 1.253.098,00 17:55
SOKE SOKE DEGIRMENCILIK 10,63 -0,56 % 7.230.524,23 17:56
SOKM SOK MARKETLER TICARET 48,08 0,92 % 267.947.510,80 17:56
SONME SONMEZ FILAMENT 137,30 -1,08 % 2.745.531,30 17:56
SRVGY SERVET GMYO 3,42 -3,39 % 111.051.678,19 17:56
SUMAS SUMAS SUNI TAHTA 274,25 2,33 % 879.705,00 17:55
SUNTK SUN TEKSTIL 41,02 2,55 % 80.935.335,70 17:56
SURGY SUR TATIL EVLERI GMYO 49,48 -0,44 % 109.660.913,60 17:56
SUWEN SUWEN TEKSTIL 9,95 0,00 % 38.171.164,04 17:56
TABGD TAB GIDA 219,80 -0,18 % 96.746.736,00 17:56
TARKM TARKIM BITKI KORUMA 338,00 0,45 % 88.793.384,00 17:56
TATEN TATLIPINAR ENERJI URETIM 14,41 -7,92 % 110.377.650,58 17:56
TATGD TAT GIDA 12,40 -2,52 % 16.322.655,48 17:56
TAVHL TAV HAVALIMANLARI 286,25 2,42 % 683.348.940,75 17:56
TBORG T.TUBORG 166,10 1,90 % 44.310.818,30 17:56
TCELL TURKCELL 97,10 -0,66 % 1.835.420.655,90 17:56
TCKRC KIRAC GALVANIZ 50,85 -1,26 % 35.189.065,80 17:56
TDGYO TREND GMYO 31,40 -0,19 % 13.059.183,72 17:56
TEHOL TERA YATIRIM TEK. HOL. 31,64 3,81 % 3.850.836.823,86 17:56
TEKTU TEK-ART TURIZM 12,26 -2,54 % 175.620.320,59 17:56
TERA TERA YATIRIM MENKUL DEGERLER 287,00 2,50 % 2.974.216.163,75 17:56
TEZOL EUROPAP TEZOL KAGIT 12,23 -1,85 % 18.555.699,54 17:56
TGSAS TGS DIS TICARET 169,00 -0,94 % 7.900.351,50 17:56
THYAO TURK HAVA YOLLARI 269,75 -2,09 % 8.234.134.982,50 17:56
TKFEN TEKFEN HOLDING 68,25 -1,80 % 158.473.623,75 17:56
TKNSA TEKNOSA IC VE DIS TICARET 23,02 -2,62 % 53.819.276,72 17:56
TLMAN TRABZON LIMAN 95,05 -1,40 % 9.993.392,05 17:56
TMPOL TEMAPOL POLIMER PLASTIK 390,00 -9,83 % 15.712.709,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -0,58 % 57.460.198,80 17:56
TNZTP TAPDI TINAZTEPE 20,86 -1,32 % 25.519.804,06 17:56
TOASO TOFAS OTO. FAB. 230,00 -0,30 % 751.007.791,10 17:56
TRALT TURK ALTIN ISLETMELERI 38,96 9,99 % 5.201.351.140,10 17:56
TRCAS TURCAS HOLDING 41,52 0,44 % 34.699.614,32 17:56
TRENJ TR DOGAL ENERJI 80,35 7,35 % 435.171.852,75 17:56
TRGYO TORUNLAR GMYO 73,05 -2,73 % 174.388.246,45 17:56
TRHOL TERA FINANSAL YAT. HOL. 652,00 0,00 % 216.854.591,00 17:56
TRILC TURK ILAC SERUM 16,46 -1,50 % 70.310.285,76 17:56
TRMET TR ANADOLU METAL MADENCILIK 98,20 3,86 % 982.640.732,25 17:56
TSGYO TSKB GMYO 7,29 -0,82 % 21.155.705,44 17:56
TSKB T.S.K.B. 12,78 -3,11 % 301.379.484,65 17:56
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 207.644.064,46 17:56
TTKOM TURK TELEKOM 56,20 -2,35 % 1.353.787.119,50 17:56
TTRAK TURK TRAKTOR 521,00 0,48 % 48.914.726,00 17:56
TUCLK TUGCELIK 9,60 5,15 % 98.830.990,38 17:56
TUKAS TUKAS 2,53 -0,78 % 266.324.295,56 17:56
TUPRS TUPRAS 197,40 0,36 % 2.792.427.268,90 17:56
TUREX TUREKS TURIZM TASIMACILIK 7,60 -0,52 % 100.415.249,98 17:56
TURGG TURKER PROJE GAYRIMENKUL 27,60 1,10 % 7.710.039,68 17:56
TURSG TURKIYE SIGORTA 11,72 0,51 % 395.145.846,22 17:56
UFUK UFUK YATIRIM 1.600,00 -5,33 % 35.199.859,00 17:56
ULAS ULASLAR TURIZM YAT. 28,44 2,67 % 7.671.026,88 17:56
ULKER ULKER BISKUVI 111,60 -0,98 % 360.516.814,40 17:56
ULUFA ULUSAL FAKTORING 3,84 -3,76 % 73.536.714,66 17:56
ULUSE ULUSOY ELEKTRIK 155,50 -0,89 % 12.551.445,30 17:56
ULUUN ULUSOY UN SANAYI 6,83 -2,15 % 11.347.365,04 17:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,34 -4,72 % 54.915.128,41 17:56
USAK USAK SERAMIK 2,87 -2,05 % 71.182.610,89 17:56
VAKBN VAKIFLAR BANKASI 31,20 -2,13 % 4.500.464.555,50 17:56
VAKFA VAKIF FAKTORING 14,14 -0,35 % 1.071.113.836,86 17:56
VAKFN VAKIF FIN. KIR. 1,95 -1,52 % 120.864.074,20 17:56
VAKKO VAKKO TEKSTIL 56,30 -1,57 % 19.472.053,15 17:56
VANGD VANET GIDA 49,40 9,97 % 42.891.108,90 17:54
VBTYZ VBT YAZILIM 15,46 -1,09 % 20.996.711,19 17:56
VERTU VERUSATURK GIRISIM 40,86 -2,95 % 202.913.825,64 17:56
VERUS VERUSA HOLDING 263,75 1,44 % 373.003.291,00 17:56
VESBE VESTEL BEYAZ ESYA 8,39 -0,59 % 27.234.406,49 17:56
VESTL VESTEL 32,12 -0,25 % 157.745.363,38 17:56
VKFYO VAKIF YAT. ORT. 26,72 9,96 % 24.452.878,64 17:54
VKGYO VAKIF GMYO 2,67 -1,48 % 94.401.376,99 17:56
VKING VIKING KAGIT 40,40 9,96 % 90.824.492,90 17:51
VRGYO VERA KONSEPT GMYO 2,83 -1,39 % 142.934.239,88 17:56
VSNMD VISNE MADENCILIK 96,75 4,59 % 749.591.764,25 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 244,20 -0,85 % 18.019.775,20 17:56
YATAS YATAS 34,40 -2,16 % 14.677.496,46 17:56
YAYLA YAYLA EN. UR. TUR. VE INS 31,56 -3,60 % 22.086.755,48 17:56
YBTAS YIBITAS INSAAT MALZEME 23,52 0,51 % 3.510.124,80 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 -0,05 % 217.612.714,08 17:56
YESIL YESIL YATIRIM HOLDING 2,09 -1,88 % 41.844.573,93 17:56
YGGYO YENI GIMAT GMYO 127,50 -0,16 % 7.507.122,80 17:55
YGYO YESIL GMYO 1,48 -1,99 % 3.645.496,64 17:55
YIGIT YIGIT AKU 23,58 -0,42 % 61.754.661,20 17:56
YKBNK YAPI VE KREDI BANK. 35,08 -5,09 % 7.946.187.220,68 17:47
YKSLN YUKSELEN CELIK 6,17 4,22 % 86.624.131,32 17:56
YONGA YONGA MOBILYA 63,20 -2,69 % 425.005,30 17:55
YUNSA YUNSA 8,30 -0,84 % 40.794.882,05 17:56
YYAPI YESIL YAPI 1,97 -1,99 % 130.417.452,83 17:56
YYLGD YAYLA GIDA 10,02 -1,09 % 26.442.105,39 17:56
ZEDUR ZEDUR ENERJI 8,30 -0,84 % 13.793.270,39 17:56
ZOREN ZORLU ENERJI 3,16 -0,94 % 118.172.023,77 17:56
ZRGYO ZIRAAT GMYO 22,78 0,98 % 20.587.036,86 17:56

UYGULAMALAR

HESABIM